Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/08/2019	2.056226	2.043962
06/08/2019	2.025463	2.013383
02/08/2019	2.135503	2.122766
01/08/2019	2.146608	2.133805
31/07/2019	2.162717	2.149819
30/07/2019	2.182306	2.169290
29/07/2019	2.189092	2.176035
26/07/2019	2.178899	2.165904
25/07/2019	2.181755	2.168742
24/07/2019	2.174019	2.161053
23/07/2019	2.165710	2.152793
22/07/2019	2.147474	2.134666
19/07/2019	2.137645	2.124896
18/07/2019	2.116758	2.104133
17/07/2019	2.111523	2.098930
16/07/2019	2.106381	2.093818
15/07/2019	2.112553	2.099954
12/07/2019	2.123819	2.111152
11/07/2019	2.135145	2.122410
10/07/2019	2.113007	2.100405
09/07/2019	2.093498	2.081012
08/07/2019	2.104570	2.092018
05/07/2019	2.119463	2.106822
04/07/2019	2.107784	2.095213
03/07/2019	2.104570	2.092018
02/07/2019	2.095640	2.083142
01/07/2019	2.078322	2.065926
30/06/2019	2.061134	2.048840
28/06/2019	2.061134	2.048840
27/06/2019	2.080250	2.067843

1 … 39 40 41 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.