Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/03/2020	1.926143	1.914655
05/03/2020	1.989513	1.977647
04/03/2020	1.959948	1.948259
03/03/2020	1.995326	1.983426
02/03/2020	1.962229	1.950526
29/02/2020	1.968270	1.956531
28/02/2020	1.968270	1.956531
27/02/2020	2.045663	2.033462
26/02/2020	2.054944	2.042688
25/02/2020	2.095295	2.082798
24/02/2020	2.125473	2.112796
21/02/2020	2.191081	2.178013
20/02/2020	2.209325	2.196149
19/02/2020	2.201337	2.188208
18/02/2020	2.176855	2.163871
17/02/2020	2.201841	2.188709
14/02/2020	2.200034	2.186912
13/02/2020	2.209797	2.196617
12/02/2020	2.197985	2.184876
11/02/2020	2.193873	2.180789
10/02/2020	2.177529	2.164542
07/02/2020	2.189309	2.176251
06/02/2020	2.204897	2.191746
05/02/2020	2.188988	2.175932
04/02/2020	2.157383	2.144516
03/02/2020	2.145129	2.132335
31/01/2020	2.200293	2.187170
30/01/2020	2.194774	2.181684
29/01/2020	2.213492	2.200290
28/01/2020	2.195942	2.182845

1 … 34 35 36 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.