Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/06/2021	2.661869	2.648626
22/06/2021	2.650114	2.636930
21/06/2021	2.595491	2.582578
18/06/2021	2.651221	2.638031
17/06/2021	2.601544	2.588601
16/06/2021	2.637217	2.624097
15/06/2021	2.663006	2.649757
11/06/2021	2.673920	2.660617
10/06/2021	2.642531	2.629384
09/06/2021	2.630751	2.617663
08/06/2021	2.639300	2.626169
07/06/2021	2.629540	2.616457
04/06/2021	2.643867	2.630713
03/06/2021	2.651270	2.638080
02/06/2021	2.637055	2.623935
01/06/2021	2.611730	2.598736
31/05/2021	2.619291	2.606260
28/05/2021	2.636694	2.623576
27/05/2021	2.608978	2.595998
26/05/2021	2.590857	2.577967
25/05/2021	2.580894	2.568054
24/05/2021	2.544350	2.531692
21/05/2021	2.535732	2.523116
20/05/2021	2.539833	2.527197
19/05/2021	2.520166	2.507628
18/05/2021	2.584885	2.572025
17/05/2021	2.548889	2.536208
14/05/2021	2.533944	2.521337
13/05/2021	2.529806	2.517220
12/05/2021	2.572910	2.560109

1 … 23 24 25 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.