Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/12/2021	2.946275	2.931617
07/12/2021	2.885560	2.871204
06/12/2021	2.846330	2.832169
03/12/2021	2.875295	2.860990
02/12/2021	2.865104	2.850850
01/12/2021	2.891248	2.876864
30/11/2021	2.906506	2.892046
29/11/2021	2.865303	2.851048
26/11/2021	2.871408	2.857122
25/11/2021	2.945192	2.930539
24/11/2021	2.926087	2.911529
23/11/2021	2.949625	2.934950
22/11/2021	2.977198	2.962386
19/11/2021	2.996033	2.981127
18/11/2021	2.999998	2.985073
17/11/2021	2.987165	2.972303
16/11/2021	2.979642	2.964818
15/11/2021	3.001767	2.986833
12/11/2021	2.981776	2.966941
11/11/2021	2.943876	2.929230
10/11/2021	2.935758	2.921152
09/11/2021	2.963381	2.948638
08/11/2021	2.936422	2.921813
05/11/2021	2.948936	2.934265
04/11/2021	2.941427	2.926793
03/11/2021	2.937394	2.922780
02/11/2021	2.903149	2.888705
01/11/2021	2.924421	2.909872
31/10/2021	2.889631	2.875255
29/10/2021	2.889631	2.875255

1 … 19 20 21 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.