Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/11/2022	2.783026	2.769180
21/11/2022	2.765973	2.752212
18/11/2022	2.763862	2.750111
17/11/2022	2.768933	2.755157
16/11/2022	2.767693	2.753923
15/11/2022	2.764128	2.750376
14/11/2022	2.793667	2.779768
11/11/2022	2.805495	2.791537
10/11/2022	2.729370	2.715791
09/11/2022	2.749513	2.735834
08/11/2022	2.727323	2.713754
07/11/2022	2.709560	2.696080
04/11/2022	2.698698	2.685272
03/11/2022	2.668039	2.654765
02/11/2022	2.722804	2.709258
01/11/2022	2.723705	2.710154
31/10/2022	2.681921	2.668578
28/10/2022	2.653401	2.640200
27/10/2022	2.668086	2.654812
26/10/2022	2.657166	2.643946
25/10/2022	2.641593	2.628451
24/10/2022	2.651227	2.638037
21/10/2022	2.608108	2.595132
20/10/2022	2.629425	2.616343
19/10/2022	2.683240	2.669891
18/10/2022	2.654858	2.641650
17/10/2022	2.600121	2.587185
14/10/2022	2.637657	2.624534
13/10/2022	2.588688	2.575809
12/10/2022	2.606385	2.593418

1 … 11 12 13 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.