Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2024	1.199641	1.196646
25/01/2024	1.194517	1.191535
24/01/2024	1.187324	1.184360
23/01/2024	1.194632	1.191650
22/01/2024	1.189346	1.186377
19/01/2024	1.185991	1.183031
18/01/2024	1.185095	1.182137
17/01/2024	1.187512	1.184547
16/01/2024	1.188618	1.185651
15/01/2024	1.185421	1.182462
12/01/2024	1.182513	1.179561
11/01/2024	1.188832	1.185864
10/01/2024	1.185612	1.182652
09/01/2024	1.188527	1.185560
08/01/2024	1.189755	1.186785
05/01/2024	1.181721	1.178771
04/01/2024	1.182895	1.179942
03/01/2024	1.179789	1.176844
02/01/2024	1.182032	1.179082
31/12/2023	1.187204	1.184241
29/12/2023	1.187204	1.184241
28/12/2023	1.184146	1.181190
27/12/2023	1.182421	1.179469
22/12/2023	1.180096	1.177151
21/12/2023	1.178733	1.175791
20/12/2023	1.172068	1.169143
19/12/2023	1.185319	1.182360
18/12/2023	1.188368	1.185401
15/12/2023	1.186561	1.183599
14/12/2023	1.195562	1.192577

1 … 4 5 6 … 16

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.