Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/07/2024	1.170972	1.168049
16/07/2024	1.168633	1.165716
15/07/2024	1.151767	1.148892
12/07/2024	1.152650	1.149773
11/07/2024	1.148822	1.145954
10/07/2024	1.138206	1.135364
09/07/2024	1.130443	1.127621
08/07/2024	1.131588	1.128763
05/07/2024	1.132248	1.129421
04/07/2024	1.137881	1.135041
03/07/2024	1.133723	1.130893
02/07/2024	1.135890	1.133055
01/07/2024	1.137486	1.134646
30/06/2024	1.237895	1.234805
28/06/2024	1.237895	1.234805
27/06/2024	1.240209	1.237113
26/06/2024	1.245075	1.241967
25/06/2024	1.253733	1.250603
24/06/2024	1.258417	1.255275
21/06/2024	1.253122	1.249994
20/06/2024	1.248456	1.245339
19/06/2024	1.244754	1.241647
18/06/2024	1.250637	1.247515
17/06/2024	1.258520	1.255378
14/06/2024	1.252536	1.249409
13/06/2024	1.265248	1.262090
12/06/2024	1.265020	1.261862
11/06/2024	1.273524	1.270345
07/06/2024	1.289853	1.286633
06/06/2024	1.283383	1.280180

1 … 3 4 5 … 19

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.