Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/11/2024	1.274766	1.271584
20/11/2024	1.271579	1.268404
19/11/2024	1.267241	1.264078
18/11/2024	1.274400	1.271219
15/11/2024	1.273518	1.270339
14/11/2024	1.276199	1.273014
13/11/2024	1.278879	1.275687
12/11/2024	1.268961	1.265793
11/11/2024	1.281147	1.277949
08/11/2024	1.271884	1.268709
07/11/2024	1.257073	1.253935
06/11/2024	1.265897	1.262737
05/11/2024	1.248458	1.245341
04/11/2024	1.246457	1.243345
01/11/2024	1.245967	1.242857
31/10/2024	1.253768	1.250638
30/10/2024	1.258727	1.255585
29/10/2024	1.265079	1.261921
28/10/2024	1.266109	1.262949
25/10/2024	1.249822	1.246702
24/10/2024	1.255353	1.252220
23/10/2024	1.258094	1.254954
22/10/2024	1.253923	1.250793
21/10/2024	1.258452	1.255310
18/10/2024	1.263823	1.260668
17/10/2024	1.260523	1.257376
16/10/2024	1.267799	1.264634
15/10/2024	1.254187	1.251057
14/10/2024	1.258871	1.255729
11/10/2024	1.250006	1.246886

1 2 3 … 19

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.