Unit Prices

Barrow Hanley Global Share Fund - Class Z

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/03/2025	1.340073	1.336728
27/03/2025	1.350416	1.347045
26/03/2025	1.353916	1.350536
25/03/2025	1.356026	1.352641
24/03/2025	1.364453	1.361047
21/03/2025	1.359603	1.356209
20/03/2025	1.364647	1.361240
19/03/2025	1.367215	1.363802
18/03/2025	1.360152	1.356757
17/03/2025	1.352852	1.349475
14/03/2025	1.347295	1.343932
13/03/2025	1.327935	1.324620
12/03/2025	1.328715	1.325398
11/03/2025	1.332588	1.329261
10/03/2025	1.335306	1.331973
07/03/2025	1.353363	1.349985
06/03/2025	1.341224	1.337876
05/03/2025	1.345117	1.341759
04/03/2025	1.341452	1.338104
03/03/2025	1.348814	1.345447
28/02/2025	1.349037	1.345669
27/02/2025	1.337411	1.334073
26/02/2025	1.335015	1.331682
25/02/2025	1.329310	1.325992
24/02/2025	1.326390	1.323079
21/02/2025	1.318511	1.315219
20/02/2025	1.320715	1.317418
19/02/2025	1.333132	1.329804
18/02/2025	1.331952	1.328627
17/02/2025	1.324676	1.321369

1 2 3 … 22

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.