Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
17/06/2019	4.874961	4.860358
14/06/2019	4.887740	4.873099
13/06/2019	4.893650	4.878991
12/06/2019	4.895368	4.880704
11/06/2019	4.898555	4.883881
07/06/2019	4.853898	4.839358
06/06/2019	4.819008	4.804573
05/06/2019	4.800075	4.785696
04/06/2019	4.777466	4.763155
03/06/2019	4.767135	4.752855
31/05/2019	4.811117	4.796705
30/05/2019	4.821382	4.806939
29/05/2019	4.825498	4.811043
28/05/2019	4.852343	4.837808
27/05/2019	4.843093	4.828585
24/05/2019	4.860609	4.846049
23/05/2019	4.890875	4.876225
22/05/2019	4.899786	4.885109
21/05/2019	4.892585	4.877929
20/05/2019	4.865161	4.850587
17/05/2019	4.773186	4.758888
16/05/2019	4.748524	4.734300
15/05/2019	4.712466	4.698350
14/05/2019	4.693311	4.679252
13/05/2019	4.734262	4.720080
10/05/2019	4.739329	4.725133
09/05/2019	4.731029	4.716858
08/05/2019	4.717668	4.703536
07/05/2019	4.736592	4.722404
06/05/2019	4.743872	4.729661

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.