Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
28/02/2020	4.442368	4.429061
27/02/2020	4.557467	4.543815
26/02/2020	4.647568	4.633646
25/02/2020	4.728260	4.714096
24/02/2020	4.793821	4.779461
21/02/2020	4.907580	4.892880
20/02/2020	4.931189	4.916417
19/02/2020	4.886482	4.871845
18/02/2020	4.874945	4.860342
17/02/2020	4.880509	4.865890
14/02/2020	4.891859	4.877206
13/02/2020	4.889314	4.874668
12/02/2020	4.892163	4.877508
11/02/2020	4.874173	4.859572
10/02/2020	4.849920	4.835392
07/02/2020	4.883329	4.868701
06/02/2020	4.905049	4.890355
05/02/2020	4.858320	4.843767
04/02/2020	4.835294	4.820810
03/02/2020	4.830380	4.815910
31/01/2020	4.910655	4.895946
30/01/2020	4.885106	4.870473
29/01/2020	4.882244	4.867620
28/01/2020	4.851878	4.837344
24/01/2020	4.920370	4.905631
23/01/2020	4.914463	4.899742
22/01/2020	4.942060	4.927256
21/01/2020	4.912541	4.897826
20/01/2020	4.924938	4.910186
17/01/2020	4.939411	4.924615

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.