Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/05/2020	3.949459	3.937629
22/05/2020	3.880138	3.868515
21/05/2020	3.920747	3.909003
20/05/2020	3.918400	3.906662
19/05/2020	3.908559	3.896851
18/05/2020	3.852382	3.840842
15/05/2020	3.799491	3.788109
14/05/2020	3.739906	3.728703
13/05/2020	3.795399	3.784029
12/05/2020	3.795917	3.784546
11/05/2020	3.835936	3.824446
08/05/2020	3.796124	3.784753
07/05/2020	3.782394	3.771064
06/05/2020	3.784664	3.773327
05/05/2020	3.808821	3.797412
04/05/2020	3.752610	3.741369
01/05/2020	3.749552	3.738320
30/04/2020	3.892766	3.881106
29/04/2020	3.795069	3.783701
28/04/2020	3.711020	3.699903
27/04/2020	3.688825	3.677775
24/04/2020	3.640615	3.629710
23/04/2020	3.630540	3.619665
22/04/2020	3.622109	3.611259
21/04/2020	3.619211	3.608369
20/04/2020	3.683674	3.672639
17/04/2020	3.769625	3.758333
16/04/2020	3.725091	3.713932
15/04/2020	3.731106	3.719929
14/04/2020	3.745463	3.734244

1 … 38 39 40 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.