Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
06/09/2021	5.269502	5.253718
03/09/2021	5.251904	5.236171
02/09/2021	5.213058	5.197442
01/09/2021	5.218624	5.202991
31/08/2021	5.198376	5.182804
30/08/2021	5.180852	5.165333
27/08/2021	5.156388	5.140942
26/08/2021	5.163954	5.148486
25/08/2021	5.178912	5.163399
24/08/2021	5.145446	5.130033
23/08/2021	5.117238	5.101909
20/08/2021	5.109351	5.094046
19/08/2021	5.106014	5.090719
18/08/2021	5.124105	5.108755
17/08/2021	5.125840	5.110486
16/08/2021	5.159293	5.143839
13/08/2021	5.203432	5.187845
12/08/2021	5.165937	5.150463
11/08/2021	5.121336	5.105995
10/08/2021	5.110560	5.095251
09/08/2021	5.085524	5.070290
06/08/2021	5.063046	5.047880
05/08/2021	5.036223	5.021137
04/08/2021	5.046436	5.031319
03/08/2021	5.033276	5.018199
31/07/2021	5.017389	5.002359
30/07/2021	5.017389	5.002359
29/07/2021	5.039193	5.024098
28/07/2021	5.030314	5.015246
27/07/2021	5.053939	5.038800

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.