Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/02/2023	4.452249	4.441577
06/02/2023	4.474258	4.463532
03/02/2023	4.490373	4.479609
02/02/2023	4.463968	4.453268
01/02/2023	4.450951	4.440281
31/01/2023	4.431160	4.420538
30/01/2023	4.444825	4.434171
27/01/2023	4.469957	4.459241
25/01/2023	4.449561	4.438895
24/01/2023	4.464535	4.453833
23/01/2023	4.445077	4.434421
20/01/2023	4.451535	4.440865
19/01/2023	4.447144	4.436484
18/01/2023	4.425830	4.415220
17/01/2023	4.425812	4.415202
16/01/2023	4.432851	4.422225
13/01/2023	4.401397	4.390847
12/01/2023	4.385837	4.375323
11/01/2023	4.354390	4.343952
10/01/2023	4.318874	4.308522
09/01/2023	4.330291	4.319911
06/01/2023	4.296389	4.286091
05/01/2023	4.271629	4.261389
04/01/2023	4.259877	4.249665
03/01/2023	4.198247	4.188183
31/12/2022	4.277420	4.267166
30/12/2022	4.277420	4.267166
29/12/2022	4.272850	4.262608
28/12/2022	4.294785	4.284489
23/12/2022	4.307146	4.296822

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.