Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
04/05/2023	4.439257	4.428615
03/05/2023	4.442889	4.432239
02/05/2023	4.481735	4.470991
01/05/2023	4.516020	4.505194
30/04/2023	4.497547	4.486765
28/04/2023	4.497547	4.486765
27/04/2023	4.485092	4.474340
26/04/2023	4.505886	4.495084
24/04/2023	4.504503	4.493705
21/04/2023	4.512326	4.501510
20/04/2023	4.519124	4.508292
19/04/2023	4.530587	4.519727
18/04/2023	4.535108	4.524236
17/04/2023	4.540000	4.529118
14/04/2023	4.532475	4.521611
13/04/2023	4.526030	4.515180
12/04/2023	4.535139	4.524267
11/04/2023	4.521747	4.510907
06/04/2023	4.457913	4.447227
05/04/2023	4.456276	4.445594
04/04/2023	4.446630	4.435970
03/04/2023	4.423834	4.413230
31/03/2023	4.400951	4.390401
30/03/2023	4.380140	4.369640
29/03/2023	4.349221	4.338795
28/03/2023	4.333112	4.322724
27/03/2023	4.305124	4.294804
24/03/2023	4.289007	4.278725
23/03/2023	4.303147	4.292831
22/03/2023	4.322327	4.311965

1 … 10 11 12 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.