Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/07/2016	4.633482	4.619603
30/06/2016	4.919406	4.904670
29/06/2016	4.845612	4.831097
28/06/2016	4.801596	4.787212
27/06/2016	4.846812	4.832293
24/06/2016	4.867193	4.852613
23/06/2016	5.029961	5.014894
22/06/2016	5.036965	5.021876
21/06/2016	5.041015	5.025914
20/06/2016	5.041587	5.026485
17/06/2016	4.970592	4.955702
16/06/2016	4.952721	4.937885
15/06/2016	4.938789	4.923995
14/06/2016	4.983183	4.968255
10/06/2016	5.085520	5.070287
09/06/2016	5.116534	5.101207
08/06/2016	5.099273	5.083998
07/06/2016	5.100103	5.084825
06/06/2016	5.113652	5.098334
03/06/2016	5.117138	5.101809
02/06/2016	5.087411	5.072172
01/06/2016	5.115669	5.100345
31/05/2016	5.176174	5.160669
30/05/2016	5.184103	5.168574
27/05/2016	5.174694	5.159193
26/05/2016	5.169928	5.154442
25/05/2016	5.167565	5.152085
24/05/2016	5.083452	5.068225
23/05/2016	5.123073	5.107727
20/05/2016	5.147869	5.132449

1 … 71 72 73 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.