Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
11/04/2018	4.808615	4.794211
10/04/2018	4.840861	4.826360
09/04/2018	4.817688	4.803257
06/04/2018	4.798307	4.783933
05/04/2018	4.796438	4.782071
04/04/2018	4.759358	4.745101
03/04/2018	4.752394	4.738158
31/03/2018	4.801680	4.787296
29/03/2018	4.801680	4.787296
28/03/2018	4.811438	4.797025
27/03/2018	4.809526	4.795119
26/03/2018	4.776485	4.762177
23/03/2018	4.805325	4.790931
22/03/2018	4.879940	4.865322
21/03/2018	4.889027	4.874382
20/03/2018	4.873793	4.859193
19/03/2018	4.878079	4.863466
16/03/2018	4.879127	4.864512
15/03/2018	4.861994	4.847430
14/03/2018	4.874980	4.860377
13/03/2018	4.906863	4.892164
12/03/2018	4.921468	4.906725
09/03/2018	4.917830	4.903098
08/03/2018	4.910085	4.895377
07/03/2018	4.886519	4.871881
06/03/2018	4.919117	4.904382
05/03/2018	4.861766	4.847202
02/03/2018	4.868565	4.853981
01/03/2018	4.897408	4.882738
28/02/2018	4.914420	4.899699

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.