Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/01/2020	4.940114	4.925316
15/01/2020	4.918223	4.903491
14/01/2020	4.892724	4.878068
13/01/2020	4.851136	4.836604
10/01/2020	4.874663	4.860061
09/01/2020	4.843802	4.829292
08/01/2020	4.805795	4.791399
07/01/2020	4.819646	4.805209
06/01/2020	4.759037	4.744781
03/01/2020	4.780510	4.766190
02/01/2020	4.751670	4.737436
31/12/2019	4.820325	4.805885
30/12/2019	4.890452	4.875803
27/12/2019	4.889876	4.875229
24/12/2019	4.872186	4.857592
23/12/2019	4.877545	4.862934
20/12/2019	4.892923	4.878267
19/12/2019	4.921733	4.906990
18/12/2019	4.935037	4.920254
17/12/2019	4.933589	4.918810
16/12/2019	4.939953	4.925156
13/12/2019	4.879452	4.864836
12/12/2019	4.831600	4.817127
11/12/2019	4.862703	4.848137
10/12/2019	4.831755	4.817281
09/12/2019	4.854416	4.839875
06/12/2019	4.838223	4.823730
05/12/2019	4.818575	4.804141
04/12/2019	4.769363	4.755076
03/12/2019	4.833285	4.818807

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.