Unit Prices

Perpetual's Australian Share Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/09/2020	4.122493	4.110144
28/09/2020	4.110123	4.097811
25/09/2020	4.099878	4.087597
24/09/2020	4.035630	4.023541
23/09/2020	4.065082	4.052905
22/09/2020	3.959320	3.947460
21/09/2020	3.996506	3.984535
18/09/2020	4.039602	4.027501
17/09/2020	4.048107	4.035981
16/09/2020	4.074583	4.062378
15/09/2020	4.034144	4.022060
14/09/2020	4.034543	4.022458
11/09/2020	3.997732	3.985757
10/09/2020	4.036265	4.024174
09/09/2020	4.018318	4.006281
08/09/2020	4.099681	4.087401
07/09/2020	4.063264	4.051092
04/09/2020	4.049863	4.037732
03/09/2020	4.156387	4.143937
02/09/2020	4.119044	4.106706
01/09/2020	4.051007	4.038872
31/08/2020	4.114881	4.102555
28/08/2020	4.128695	4.116328
27/08/2020	4.135645	4.123256
26/08/2020	4.152836	4.140396
25/08/2020	4.152445	4.140007
24/08/2020	4.115458	4.103130
21/08/2020	4.123055	4.110704
20/08/2020	4.111003	4.098688
19/08/2020	4.145173	4.132756

1 … 35 36 37 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.