What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

13/12/2023

1.065607

1.061246

12/12/2023

1.072288

1.067900

11/12/2023

1.069730

1.065352

08/12/2023

1.070685

1.066304

07/12/2023

1.065205

1.060846

06/12/2023

1.073778

1.069384

05/12/2023

1.074693

1.070295

04/12/2023

1.078522

1.074109

01/12/2023

1.082112

1.077684

30/11/2023

1.089936

1.085476

29/11/2023

1.089475

1.085017

28/11/2023

1.091495

1.087028

27/11/2023

1.093815

1.089339

24/11/2023

1.100731

1.096227

23/11/2023

1.111270

1.106723

22/11/2023

1.107209

1.102678

21/11/2023

1.103339

1.098824

20/11/2023

1.104743

1.100222

17/11/2023

1.099533

1.095034

16/11/2023

1.108285

1.103749

15/11/2023

1.106493

1.101965

14/11/2023

1.088039

1.083587

13/11/2023

1.095987

1.091502

10/11/2023

1.096305

1.091819

09/11/2023

1.095160

1.090678

08/11/2023

1.099245

1.094746

07/11/2023

1.101921

1.097411

06/11/2023

1.098975

1.094478

03/11/2023

1.073766

1.069372

02/11/2023

1.065505

1.061144
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed