Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
25/01/2024	1.040804	1.036545
24/01/2024	1.031748	1.027525
23/01/2024	1.022477	1.018293
22/01/2024	1.010569	1.006434
19/01/2024	1.022161	1.017979
18/01/2024	1.021051	1.016873
17/01/2024	1.019405	1.015234
16/01/2024	1.035020	1.030784
15/01/2024	1.045925	1.041645
12/01/2024	1.047779	1.043491
11/01/2024	1.052768	1.048460
10/01/2024	1.041303	1.037041
09/01/2024	1.051750	1.047446
08/01/2024	1.047398	1.043112
05/01/2024	1.055583	1.051263
04/01/2024	1.058714	1.054381
03/01/2024	1.061164	1.056822
02/01/2024	1.070309	1.065929
31/12/2023	1.095517	1.091033
29/12/2023	1.095517	1.091033
28/12/2023	1.087563	1.083113
27/12/2023	1.072245	1.067858
22/12/2023	1.063842	1.059489
21/12/2023	1.067413	1.063045
20/12/2023	1.067251	1.062884
19/12/2023	1.066313	1.061950
18/12/2023	1.078807	1.074392
15/12/2023	1.082602	1.078172
14/12/2023	1.076071	1.071667
13/12/2023	1.065607	1.061246

1 … 4 5 6 … 16

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.