What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

13/07/2023

1.081351

1.076926

12/07/2023

1.081017

1.076593

11/07/2023

1.091994

1.087525

10/07/2023

1.076270

1.071866

07/07/2023

1.069974

1.065596

06/07/2023

1.086987

1.082539

05/07/2023

1.095511

1.091027

04/07/2023

1.098957

1.094460

03/07/2023

1.099880

1.095379

30/06/2023

1.153477

1.148757

29/06/2023

1.153372

1.148652

28/06/2023

1.160657

1.155907

27/06/2023

1.147980

1.143282

26/06/2023

1.145321

1.140634

23/06/2023

1.148440

1.143740

22/06/2023

1.147872

1.143174

21/06/2023

1.153204

1.148485

20/06/2023

1.158982

1.154239

19/06/2023

1.154679

1.149954

16/06/2023

1.158643

1.153902

15/06/2023

1.157176

1.152441

14/06/2023

1.153115

1.148396

13/06/2023

1.158326

1.153586

09/06/2023

1.154497

1.149773

08/06/2023

1.150371

1.145663

07/06/2023

1.155560

1.150832

06/06/2023

1.150189

1.145482

05/06/2023

1.154411

1.149687

02/06/2023

1.150942

1.146232

01/06/2023

1.136531

1.131880