What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

11/03/2024

1.085228

1.080787

08/03/2024

1.076026

1.071622

07/03/2024

1.069800

1.065422

06/03/2024

1.076582

1.072176

05/03/2024

1.075146

1.070746

04/03/2024

1.089163

1.084706

01/03/2024

1.082192

1.077764

29/02/2024

1.082904

1.078472

28/02/2024

1.086900

1.082452

27/02/2024

1.085172

1.080731

26/02/2024

1.088140

1.083687

23/02/2024

1.092166

1.087697

22/02/2024

1.092096

1.087627

21/02/2024

1.078382

1.073969

20/02/2024

1.063833

1.059480

19/02/2024

1.060709

1.056368

16/02/2024

1.065247

1.060888

15/02/2024

1.049786

1.045490

14/02/2024

1.051392

1.047089

13/02/2024

1.054030

1.049717

12/02/2024

1.039238

1.034985

09/02/2024

1.040513

1.036255

08/02/2024

1.050710

1.046410

07/02/2024

1.047142

1.042857

06/02/2024

1.055008

1.050690

05/02/2024

1.039291

1.035038

02/02/2024

1.045637

1.041358

01/02/2024

1.038653

1.034402

31/01/2024

1.023254

1.019067

30/01/2024

1.030899

1.026680
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed