What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Barrow Hanley Emerging Markets Fund

Perpetual Investment Funds

As of Date Entry Price Exit Price

15/05/2023

1.139928

1.135263

12/05/2023

1.137579

1.132924

11/05/2023

1.139189

1.134528

10/05/2023

1.134210

1.129568

09/05/2023

1.135168

1.130522

08/05/2023

1.139397

1.134734

05/05/2023

1.135965

1.131317

04/05/2023

1.145801

1.141112

03/05/2023

1.133457

1.128819

02/05/2023

1.140493

1.135826

01/05/2023

1.142774

1.138098

30/04/2023

1.149000

1.144298

28/04/2023

1.149000

1.144298

27/04/2023

1.141079

1.136409

26/04/2023

1.135654

1.131006

24/04/2023

1.130976

1.126348

21/04/2023

1.134978

1.130334

20/04/2023

1.133173

1.128536

19/04/2023

1.137074

1.132421

18/04/2023

1.144163

1.139481

17/04/2023

1.153510

1.148789

14/04/2023

1.148244

1.143545

13/04/2023

1.141372

1.136702

12/04/2023

1.152005

1.147290

11/04/2023

1.153924

1.149202

06/04/2023

1.133163

1.128526

05/04/2023

1.135293

1.130647

04/04/2023

1.129437

1.124815

03/04/2023

1.125149

1.120544

31/03/2023

1.138042

1.133385