Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/04/2022	1.084700	1.082100
07/04/2022	1.077391	1.074809
06/04/2022	1.083298	1.080702
05/04/2022	1.087904	1.085296
04/04/2022	1.085601	1.082999
01/04/2022	1.081696	1.079104
31/03/2022	1.083098	1.080502
30/03/2022	1.086502	1.083898
29/03/2022	1.084400	1.081800
28/03/2022	1.077091	1.074509
25/03/2022	1.072485	1.069915
24/03/2022	1.067379	1.064821
23/03/2022	1.064676	1.062124
22/03/2022	1.064476	1.061924
21/03/2022	1.057868	1.055332
18/03/2022	1.061072	1.058528
17/03/2022	1.057568	1.055032
16/03/2022	1.049258	1.046742
15/03/2022	1.037143	1.034657
14/03/2022	1.040147	1.037653
11/03/2022	1.025629	1.023171
10/03/2022	1.037043	1.034557
09/03/2022	1.024428	1.021972
08/03/2022	1.016618	1.014182
07/03/2022	1.024528	1.022072
04/03/2022	1.038545	1.036055
03/03/2022	1.043050	1.040550
02/03/2022	1.042149	1.039651
01/03/2022	1.042550	1.040050
28/02/2022	1.037043	1.034557

1 … 22 23 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.