Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/05/2022	1.076490	1.073910
20/05/2022	1.074888	1.072312
19/05/2022	1.067680	1.065120
18/05/2022	1.084400	1.081800
17/05/2022	1.072586	1.070014
16/05/2022	1.072786	1.070214
13/05/2022	1.063575	1.061025
12/05/2022	1.045954	1.043446
11/05/2022	1.059270	1.056730
10/05/2022	1.059970	1.057430
09/05/2022	1.068381	1.065819
06/05/2022	1.076891	1.074309
05/05/2022	1.094111	1.091489
04/05/2022	1.086702	1.084098
03/05/2022	1.086903	1.084297
02/05/2022	1.094111	1.091489
30/04/2022	1.102121	1.099479
29/04/2022	1.102121	1.099479
28/04/2022	1.089205	1.086595
27/04/2022	1.075289	1.072711
26/04/2022	1.083799	1.081201
22/04/2022	1.106426	1.103774
21/04/2022	1.118941	1.116259
20/04/2022	1.107427	1.104773
19/04/2022	1.097816	1.095184
14/04/2022	1.095713	1.093087
13/04/2022	1.088405	1.085795
12/04/2022	1.083098	1.080502
11/04/2022	1.087503	1.084897
08/04/2022	1.084700	1.082100

1 … 18 19 20 21

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.