Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/02/2023	1.014716	1.012284
07/02/2023	1.008108	1.005692
06/02/2023	1.011012	1.008588
03/02/2023	1.013415	1.010985
02/02/2023	1.007007	1.004593
01/02/2023	1.007708	1.005292
31/01/2023	1.004404	1.001996
30/01/2023	1.004504	1.002096
27/01/2023	1.010611	1.008189
25/01/2023	1.005705	1.003295
24/01/2023	1.007407	1.004993
23/01/2023	1.002702	1.000298
20/01/2023	1.004304	1.001896
19/01/2023	1.003703	1.001297
18/01/2023	0.998497	0.996103
17/01/2023	0.998196	0.995804
16/01/2023	0.996494	0.994106
13/01/2023	0.989486	0.987114
12/01/2023	0.983879	0.981521
11/01/2023	0.975469	0.973131
10/01/2023	0.968461	0.966139
09/01/2023	0.971464	0.969136
06/01/2023	0.966915	0.964597
05/01/2023	0.961587	0.959281
04/01/2023	0.960554	0.958252
03/01/2023	0.948833	0.946559
31/12/2022	0.958048	0.955752
30/12/2022	0.958048	0.955752
29/12/2022	0.955545	0.953255
28/12/2022	0.962053	0.959747

1 … 15 16 17 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.