Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
24/01/2025	1.156586	1.153814
23/01/2025	1.150078	1.147322
22/01/2025	1.159490	1.156710
21/01/2025	1.158989	1.156211
20/01/2025	1.154484	1.151716
17/01/2025	1.151080	1.148320
16/01/2025	1.151080	1.148320
15/01/2025	1.137163	1.134437
14/01/2025	1.138865	1.136135
13/01/2025	1.129754	1.127046
10/01/2025	1.150479	1.147721
09/01/2025	1.152281	1.149519
08/01/2025	1.155885	1.153115
07/01/2025	1.147175	1.144425
06/01/2025	1.144672	1.141928
03/01/2025	1.145974	1.143226
02/01/2025	1.139566	1.136834
31/12/2024	1.133659	1.130941
30/12/2024	1.144972	1.142228
27/12/2024	1.146774	1.144026
24/12/2024	1.141768	1.139032
23/12/2024	1.137664	1.134936
20/12/2024	1.119442	1.116758
19/12/2024	1.135161	1.132439
18/12/2024	1.154083	1.151317
17/12/2024	1.155986	1.153214
16/12/2024	1.148577	1.145823
13/12/2024	1.158088	1.155312
12/12/2024	1.163394	1.160606
11/12/2024	1.170203	1.167397

1 2 3 … 26

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.