Unit Prices

Perpetual Concentrated Equity Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/05/2023	1.013715	1.011285
04/05/2023	1.011713	1.009287
03/05/2023	1.010812	1.008388
02/05/2023	1.020723	1.018277
01/05/2023	1.028733	1.026267
30/04/2023	1.023627	1.021173
28/04/2023	1.023627	1.021173
27/04/2023	1.021524	1.019076
26/04/2023	1.025329	1.022871
24/04/2023	1.026831	1.024369
21/04/2023	1.027832	1.025368
20/04/2023	1.029234	1.026766
19/04/2023	1.028833	1.026367
18/04/2023	1.031036	1.028564
17/04/2023	1.034139	1.031661
14/04/2023	1.034640	1.032160
13/04/2023	1.032137	1.029663
12/04/2023	1.035341	1.032859
11/04/2023	1.031536	1.029064
06/04/2023	1.017520	1.015080
05/04/2023	1.018621	1.016179
04/04/2023	1.015217	1.012783
03/04/2023	1.008609	1.006191
31/03/2023	1.001000	0.998600
30/03/2023	0.996995	0.994605
29/03/2023	0.989686	0.987314
28/03/2023	0.986182	0.983818
27/03/2023	0.978172	0.975828
24/03/2023	0.974668	0.972332
23/03/2023	0.976270	0.973930

1 … 10 11 12 … 21

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.