Unit Prices

Perpetual Diversified Real Return Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
29/01/2024	0.947229	0.945337
25/01/2024	0.946073	0.944183
24/01/2024	0.943992	0.942106
23/01/2024	0.943673	0.941787
22/01/2024	0.943195	0.941311
19/01/2024	0.942290	0.940408
18/01/2024	0.941879	0.939997
17/01/2024	0.941416	0.939536
16/01/2024	0.942742	0.940858
15/01/2024	0.943365	0.941481
12/01/2024	0.942447	0.940563
11/01/2024	0.941706	0.939824
10/01/2024	0.939958	0.938080
09/01/2024	0.940776	0.938896
08/01/2024	0.940177	0.938299
05/01/2024	0.939488	0.937610
04/01/2024	0.939660	0.937782
03/01/2024	0.940367	0.938489
02/01/2024	0.941365	0.939485
31/12/2023	0.946874	0.944982
29/12/2023	0.946874	0.944982
28/12/2023	0.945732	0.943842
27/12/2023	0.945648	0.943758
22/12/2023	0.944807	0.942919
21/12/2023	0.944345	0.942459
20/12/2023	0.943850	0.941964
19/12/2023	0.943659	0.941773
18/12/2023	0.943639	0.941753
15/12/2023	0.943536	0.941650
14/12/2023	0.944605	0.942717

1 … 7 8 9 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.