Unit Prices

Perpetual Diversified Real Return Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/03/2022	0.982201	0.980239
07/03/2022	0.980067	0.978109
04/03/2022	0.984806	0.982838
03/03/2022	0.990599	0.988619
02/03/2022	0.993101	0.991117
01/03/2022	0.991953	0.989971
28/02/2022	0.995294	0.993306
25/02/2022	0.999499	0.997502
24/02/2022	0.995895	0.993905
23/02/2022	0.998698	0.996702
22/02/2022	1.000500	0.998501
21/02/2022	1.002301	1.000299
18/02/2022	1.004804	1.002796
17/02/2022	1.005505	1.003496
16/02/2022	1.008307	1.006293
15/02/2022	1.008107	1.006093
14/02/2022	1.006405	1.004395
11/02/2022	1.007106	1.005094
10/02/2022	1.006305	1.004295
09/02/2022	1.007907	1.005893
08/02/2022	1.006606	1.004594
07/02/2022	1.005404	1.003396
04/02/2022	1.005104	1.003096
03/02/2022	1.002502	1.000499
02/02/2022	1.005104	1.003096
01/02/2022	1.003503	1.001498
31/01/2022	1.002301	1.000299
28/01/2022	1.000000	0.998002
01/07/2021	1.000000	0.998002

1 … 22 23 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed

Europe

Proceed