Unit Prices

Perpetual Diversified Real Return Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
20/09/2023	0.941259	0.939379
19/09/2023	0.942827	0.940943
18/09/2023	0.944483	0.942595
15/09/2023	0.944868	0.942980
14/09/2023	0.943529	0.941643
13/09/2023	0.942734	0.940850
12/09/2023	0.942967	0.941083
11/09/2023	0.941976	0.940094
08/09/2023	0.942994	0.941110
07/09/2023	0.943554	0.941668
06/09/2023	0.944019	0.942133
05/09/2023	0.944949	0.943061
04/09/2023	0.944034	0.942148
01/09/2023	0.944324	0.942438
31/08/2023	0.942890	0.941006
30/08/2023	0.942580	0.940696
29/08/2023	0.942763	0.940879
28/08/2023	0.942099	0.940217
25/08/2023	0.942701	0.940817
24/08/2023	0.941887	0.940005
23/08/2023	0.940718	0.938838
22/08/2023	0.939851	0.937973
21/08/2023	0.940512	0.938632
18/08/2023	0.941403	0.939523
17/08/2023	0.940283	0.938405
16/08/2023	0.938703	0.936827
15/08/2023	0.937832	0.935958
14/08/2023	0.939179	0.937303
11/08/2023	0.940362	0.938484
10/08/2023	0.939423	0.937547

1 … 10 11 12 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.