Unit Prices

Perpetual Diversified Real Return Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/11/2023	0.938720	0.936844
31/10/2023	0.938142	0.936268
30/10/2023	0.936566	0.934694
27/10/2023	0.937571	0.935697
26/10/2023	0.940351	0.938473
25/10/2023	0.939969	0.938091
24/10/2023	0.939670	0.937792
23/10/2023	0.940235	0.938357
20/10/2023	0.941193	0.939313
19/10/2023	0.941016	0.939136
18/10/2023	0.940952	0.939072
17/10/2023	0.941091	0.939211
16/10/2023	0.942492	0.940608
13/10/2023	0.944249	0.942363
12/10/2023	0.942412	0.940530
11/10/2023	0.939423	0.937547
10/10/2023	0.938950	0.937074
09/10/2023	0.938830	0.936954
06/10/2023	0.938513	0.936637
05/10/2023	0.938554	0.936678
04/10/2023	0.939486	0.937608
03/10/2023	0.940551	0.938671
30/09/2023	0.939289	0.937413
29/09/2023	0.939289	0.937413
28/09/2023	0.939567	0.937689
27/09/2023	0.940622	0.938742
26/09/2023	0.940673	0.938793
25/09/2023	0.942198	0.940316
22/09/2023	0.941181	0.939301
21/09/2023	0.941874	0.939992

1 … 9 10 11 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.