Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/12/2022	0.987048	0.983502
12/12/2022	0.985167	0.981627
09/12/2022	0.991626	0.988062
08/12/2022	0.987649	0.984099
07/12/2022	0.989626	0.986070
06/12/2022	0.991345	0.987783
05/12/2022	0.994757	0.991183
02/12/2022	0.995013	0.991437
01/12/2022	1.002160	0.998558
30/11/2022	1.001346	0.997748
29/11/2022	0.989575	0.986019
28/11/2022	0.990640	0.987080
25/11/2022	0.992255	0.988689
24/11/2022	0.989126	0.985572
23/11/2022	0.988794	0.985240
22/11/2022	0.979108	0.975590
21/11/2022	0.971554	0.968062
18/11/2022	0.971955	0.968463
17/11/2022	0.968386	0.964906
16/11/2022	0.967626	0.964148
15/11/2022	0.969040	0.965558
14/11/2022	0.965255	0.961787
11/11/2022	0.964594	0.961128
10/11/2022	0.948898	0.945488
09/11/2022	0.952830	0.949406
08/11/2022	0.951067	0.947649
07/11/2022	0.947416	0.944012
04/11/2022	0.943756	0.940364
03/11/2022	0.942852	0.939464
02/11/2022	0.957938	0.954496

1 … 17 18 19 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.