Unit Prices

Perpetual SHARE-PLUS Long-Short Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/05/2023	0.946644	0.943242
15/05/2023	0.949378	0.945966
12/05/2023	0.945744	0.942346
11/05/2023	0.946200	0.942800
10/05/2023	0.944100	0.940708
09/05/2023	0.945493	0.942095
08/05/2023	0.947275	0.943871
05/05/2023	0.942521	0.939135
04/05/2023	0.940364	0.936984
03/05/2023	0.942518	0.939132
02/05/2023	0.950378	0.946962
01/05/2023	0.956300	0.952864
30/04/2023	0.952043	0.948621
28/04/2023	0.952043	0.948621
27/04/2023	0.955263	0.951831
26/04/2023	0.958707	0.955261
24/04/2023	0.957926	0.954484
21/04/2023	0.959977	0.956527
20/04/2023	0.959823	0.956373
19/04/2023	0.963099	0.959639
18/04/2023	0.964156	0.960692
17/04/2023	0.965310	0.961842
14/04/2023	0.964376	0.960910
13/04/2023	0.963199	0.959737
12/04/2023	0.963802	0.960338
11/04/2023	0.962665	0.959205
06/04/2023	0.954202	0.950774
05/04/2023	0.951613	0.948193
04/04/2023	0.951586	0.948166
03/04/2023	0.949604	0.946192

1 … 10 11 12 … 21

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.