What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Fixed Income Fund - Class S

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

20/09/2023

1.044749

1.041619

19/09/2023

1.044506

1.041378

18/09/2023

1.043778

1.040652

15/09/2023

1.043966

1.040838

14/09/2023

1.043312

1.040186

13/09/2023

1.042401

1.039279

12/09/2023

1.042553

1.039431

11/09/2023

1.042271

1.039149

08/09/2023

1.041880

1.038760

07/09/2023

1.040641

1.037523

06/09/2023

1.040898

1.037780

05/09/2023

1.040544

1.037428

04/09/2023

1.040823

1.037705

01/09/2023

1.040666

1.037548

31/08/2023

1.039570

1.036456

30/08/2023

1.039331

1.036217

29/08/2023

1.038241

1.035131

28/08/2023

1.037952

1.034842

25/08/2023

1.037411

1.034303

24/08/2023

1.037433

1.034325

23/08/2023

1.036403

1.033299

22/08/2023

1.035296

1.032194

21/08/2023

1.035115

1.032015

18/08/2023

1.034555

1.031455

17/08/2023

1.033985

1.030887

16/08/2023

1.034723

1.031623

15/08/2023

1.034268

1.031170

14/08/2023

1.034594

1.031494

11/08/2023

1.034848

1.031748

10/08/2023

1.034870

1.031770
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed