Unit Prices

Perpetual Diversified Fixed Income Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/02/2023	1.015821	1.012779
09/02/2023	1.015421	1.012379
08/02/2023	1.015120	1.012080
07/02/2023	1.015020	1.011980
06/02/2023	1.013418	1.010382
03/02/2023	1.012316	1.009284
02/02/2023	1.011515	1.008485
01/02/2023	1.010714	1.007686
31/01/2023	1.009609	1.007591
30/01/2023	1.009809	1.007791
27/01/2023	1.009208	1.007192
25/01/2023	1.007306	1.005294
24/01/2023	1.006405	1.004395
23/01/2023	1.006405	1.004395
20/01/2023	1.005004	1.002996
19/01/2023	1.004003	1.001997
18/01/2023	1.003503	1.001498
17/01/2023	1.002902	1.000898
16/01/2023	1.001801	0.999799
13/01/2023	1.001300	0.999300
12/01/2023	0.999599	0.997601
11/01/2023	0.998898	0.996902
10/01/2023	0.999298	0.997302
09/01/2023	0.998898	0.996902
06/01/2023	0.996621	0.994629
05/01/2023	0.997476	0.995484
04/01/2023	0.997051	0.995059
03/01/2023	0.996393	0.994403
31/12/2022	0.996896	0.994904
30/12/2022	0.996896	0.994904

1 … 15 16 17 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.