Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/01/2025	1.094866	1.092245
31/12/2024	1.091058	1.088446
30/12/2024	1.099578	1.096945
27/12/2024	1.101983	1.099345
24/12/2024	1.098776	1.096145
23/12/2024	1.094766	1.092145
20/12/2024	1.078528	1.075946
19/12/2024	1.091259	1.088646
18/12/2024	1.107797	1.105145
17/12/2024	1.111306	1.108645
16/12/2024	1.105291	1.102645
13/12/2024	1.112308	1.109645
12/12/2024	1.118823	1.116144
11/12/2024	1.124436	1.121744
10/12/2024	1.127243	1.124544
09/12/2024	1.127143	1.124444
06/12/2024	1.128747	1.126044
05/12/2024	1.135863	1.133143
04/12/2024	1.135361	1.132643
03/12/2024	1.138369	1.135643
02/12/2024	1.135261	1.132543
30/11/2024	1.131954	1.129244
29/11/2024	1.131954	1.129244
28/11/2024	1.132656	1.129944
27/11/2024	1.128045	1.125344
26/11/2024	1.121730	1.119044
25/11/2024	1.126942	1.124244
22/11/2024	1.126241	1.123544
21/11/2024	1.110805	1.108145
20/11/2024	1.112408	1.109745

1 2 3 4 … 27

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.