Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
13/12/2023	0.962366	0.960062
12/12/2023	0.961915	0.959612
11/12/2023	0.959061	0.956765
08/12/2023	0.961607	0.959305
07/12/2023	0.956305	0.954015
06/12/2023	0.958380	0.956085
05/12/2023	0.943238	0.940980
04/12/2023	0.948717	0.946446
01/12/2023	0.945237	0.942974
30/11/2023	0.944324	0.942063
29/11/2023	0.940476	0.938224
28/11/2023	0.940952	0.938699
27/11/2023	0.938357	0.936110
24/11/2023	0.945877	0.943612
23/11/2023	0.943794	0.941534
22/11/2023	0.949912	0.947638
21/11/2023	0.953477	0.951194
20/11/2023	0.955182	0.952895
17/11/2023	0.953987	0.951703
16/11/2023	0.953670	0.951387
15/11/2023	0.958787	0.956491
14/11/2023	0.950487	0.948211
13/11/2023	0.940362	0.938111
10/11/2023	0.943223	0.940965
09/11/2023	0.948103	0.945833
08/11/2023	0.948577	0.946306
07/11/2023	0.944931	0.942669
06/11/2023	0.947362	0.945094
03/11/2023	0.946751	0.944484
02/11/2023	0.937834	0.935589

1 … 5 6 7 … 21

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.