Unit Prices

Perpetual Australian Share Fund - Class S

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
07/07/2022	0.876101	0.874003
06/07/2022	0.874357	0.872264
05/07/2022	0.880623	0.878515
04/07/2022	0.882543	0.880430
01/07/2022	0.873538	0.871447
30/06/2022	0.964008	0.961700
29/06/2022	0.977039	0.974700
28/06/2022	0.984658	0.982300
27/06/2022	0.980548	0.978200
24/06/2022	0.967717	0.965400
23/06/2022	0.960399	0.958100
22/06/2022	0.958495	0.956200
21/06/2022	0.959497	0.957200
20/06/2022	0.947468	0.945200
17/06/2022	0.949774	0.947500
16/06/2022	0.963006	0.960700
15/06/2022	0.969922	0.967600
14/06/2022	0.976438	0.974100
10/06/2022	1.009417	1.007000
09/06/2022	1.024453	1.022000
08/06/2022	1.035680	1.033200
07/06/2022	1.031871	1.029400
06/06/2022	1.042496	1.040000
03/06/2022	1.047207	1.044700
02/06/2022	1.040992	1.038500
01/06/2022	1.045704	1.043200
31/05/2022	1.046606	1.044100
30/05/2022	1.058133	1.055600
27/05/2022	1.047809	1.045300
26/05/2022	1.037985	1.035500

1 … 20 21 22 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.