Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/11/2022	0.597205	0.594826
11/11/2022	0.611291	0.608856
10/11/2022	0.592100	0.589741
09/11/2022	0.551756	0.549558
08/11/2022	0.553175	0.550971
07/11/2022	0.554462	0.552253
04/11/2022	0.554980	0.552769
03/11/2022	0.566365	0.564109
02/11/2022	0.569741	0.567471
01/11/2022	0.585993	0.583658
31/10/2022	0.586061	0.583726
28/10/2022	0.588695	0.586350
27/10/2022	0.578789	0.576483
26/10/2022	0.580057	0.577746
25/10/2022	0.588718	0.586373
24/10/2022	0.572446	0.570165
21/10/2022	0.568126	0.565863
20/10/2022	0.562303	0.560063
19/10/2022	0.566658	0.564400
18/10/2022	0.581226	0.578910
17/10/2022	0.572270	0.569990
14/10/2022	0.554946	0.552735
13/10/2022	0.571039	0.568764
12/10/2022	0.564425	0.562176
11/10/2022	0.564427	0.562178
10/10/2022	0.573808	0.571522
07/10/2022	0.569560	0.567291
06/10/2022	0.585562	0.583229
05/10/2022	0.590408	0.588056
04/10/2022	0.592111	0.589752

1 … 8 9 10 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.