Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
27/07/2021	1.053395	1.047737
26/07/2021	1.063943	1.058228
23/07/2021	1.073380	1.067615
22/07/2021	1.072389	1.066629
21/07/2021	1.071387	1.065632
20/07/2021	1.063847	1.058133
19/07/2021	1.050657	1.045014
16/07/2021	1.056884	1.051208
15/07/2021	1.057414	1.051734
14/07/2021	1.062052	1.056348
13/07/2021	1.074699	1.068927
12/07/2021	1.068589	1.062850
09/07/2021	1.069585	1.063840
08/07/2021	1.068493	1.062754
07/07/2021	1.078033	1.072243
06/07/2021	1.078740	1.072946
05/07/2021	1.077014	1.071230
02/07/2021	1.081594	1.075785
01/07/2021	1.083685	1.077864
30/06/2021	1.080695	1.074891
29/06/2021	1.090373	1.084517
28/06/2021	1.081573	1.075764
25/06/2021	1.070874	1.065122
24/06/2021	1.070538	1.064788
23/06/2021	1.060300	1.054605
22/06/2021	1.067070	1.061339
21/06/2021	1.058355	1.052670
18/06/2021	1.062975	1.057266
17/06/2021	1.062558	1.056851
16/06/2021	1.035468	1.029907

1 … 19 20 21 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.