Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
14/01/2022	0.915081	0.910166
13/01/2022	0.929195	0.924204
12/01/2022	0.950906	0.945799
11/01/2022	0.947488	0.942399
10/01/2022	0.930090	0.925094
07/01/2022	0.934541	0.929522
06/01/2022	0.945966	0.940885
05/01/2022	0.945409	0.940331
04/01/2022	0.979694	0.974432
31/12/2021	0.989369	0.984055
30/12/2021	0.995031	0.989687
29/12/2021	0.982000	0.976726
24/12/2021	0.996570	0.991217
23/12/2021	0.994358	0.989017
22/12/2021	0.986192	0.980895
21/12/2021	0.992329	0.986999
20/12/2021	0.967662	0.962465
17/12/2021	0.978729	0.973472
16/12/2021	0.957339	0.952197
15/12/2021	0.984587	0.979299
14/12/2021	0.973377	0.968149
13/12/2021	0.997065	0.991710
10/12/2021	1.000327	0.994954
09/12/2021	1.012230	1.006793
08/12/2021	1.028538	1.023014
07/12/2021	1.031314	1.025775
06/12/2021	1.020156	1.014677
03/12/2021	0.997978	0.992618
02/12/2021	1.014593	1.009144
01/12/2021	1.009603	1.004180

1 … 15 16 17 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.