Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/07/2022	0.599184	0.596797
06/07/2022	0.584808	0.582478
05/07/2022	0.588531	0.586186
04/07/2022	0.567826	0.565564
01/07/2022	0.573192	0.570908
30/06/2022	0.555455	0.553242
29/06/2022	0.567359	0.565099
28/06/2022	0.575361	0.573069
27/06/2022	0.593300	0.590936
24/06/2022	0.598124	0.595741
23/06/2022	0.579730	0.577420
22/06/2022	0.560479	0.558246
21/06/2022	0.558728	0.556502
20/06/2022	0.553403	0.551198
17/06/2022	0.558070	0.555847
16/06/2022	0.541753	0.539595
15/06/2022	0.571045	0.568770
14/06/2022	0.563851	0.561605
10/06/2022	0.594667	0.592298
09/06/2022	0.627109	0.624611
08/06/2022	0.647002	0.644424
07/06/2022	0.647716	0.645135
06/06/2022	0.641072	0.638518
03/06/2022	0.642112	0.639554
02/06/2022	0.655535	0.652923
01/06/2022	0.628163	0.625660
31/05/2022	0.641160	0.638606
30/05/2022	0.646439	0.643864
27/05/2022	0.645344	0.642773
26/05/2022	0.619316	0.616849

1 … 11 12 13 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.