Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/08/2022	0.649295	0.646708
17/08/2022	0.654794	0.652185
16/08/2022	0.665586	0.662934
15/08/2022	0.672324	0.669645
12/08/2022	0.668636	0.665972
11/08/2022	0.655654	0.653042
10/08/2022	0.660622	0.657990
09/08/2022	0.641235	0.638680
08/08/2022	0.653746	0.651141
05/08/2022	0.657277	0.654658
04/08/2022	0.645845	0.643272
03/08/2022	0.639587	0.637039
02/08/2022	0.622970	0.620488
31/07/2022	0.618579	0.616115
29/07/2022	0.618579	0.616115
28/07/2022	0.607759	0.605338
27/07/2022	0.596661	0.594284
26/07/2022	0.574155	0.571868
25/07/2022	0.590445	0.588093
22/07/2022	0.595504	0.593131
21/07/2022	0.616135	0.613680
20/07/2022	0.607356	0.604936
19/07/2022	0.589309	0.586961
18/07/2022	0.571153	0.568877
15/07/2022	0.576646	0.574349
14/07/2022	0.569613	0.567344
13/07/2022	0.574482	0.572193
12/07/2022	0.578192	0.575888
11/07/2022	0.587188	0.584849
08/07/2022	0.594818	0.592448

1 … 10 11 12 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.