Unit Prices

Perpetual Global Innovation Share

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/09/2022	0.554350	0.552141
29/09/2022	0.548598	0.546412
28/09/2022	0.563750	0.561504
27/09/2022	0.549915	0.547724
26/09/2022	0.542168	0.540008
23/09/2022	0.544217	0.542049
21/09/2022	0.561606	0.559369
20/09/2022	0.570913	0.568638
19/09/2022	0.581781	0.579463
16/09/2022	0.583621	0.581296
15/09/2022	0.600158	0.597767
14/09/2022	0.607893	0.605471
13/09/2022	0.608371	0.605947
12/09/2022	0.629219	0.626712
09/09/2022	0.622711	0.620230
08/09/2022	0.609677	0.607248
07/09/2022	0.602777	0.600375
06/09/2022	0.585928	0.583594
05/09/2022	0.580567	0.578254
02/09/2022	0.579434	0.577125
01/09/2022	0.587366	0.585026
31/08/2022	0.596896	0.594518
30/08/2022	0.598247	0.595864
29/08/2022	0.600256	0.597865
26/08/2022	0.609065	0.606638
25/08/2022	0.627790	0.625289
24/08/2022	0.619233	0.616766
23/08/2022	0.610398	0.607966
22/08/2022	0.618437	0.615973
19/08/2022	0.636100	0.633566

1 … 9 10 11 … 24

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.