Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/05/2023	0.679456	0.676749
05/05/2023	0.675806	0.673114
04/05/2023	0.668650	0.665986
03/05/2023	0.671259	0.668585
02/05/2023	0.670431	0.667760
01/05/2023	0.684008	0.681283
30/04/2023	0.685134	0.682404
28/04/2023	0.685134	0.682404
27/04/2023	0.675388	0.672697
26/04/2023	0.670089	0.667419
24/04/2023	0.674448	0.671761
21/04/2023	0.674784	0.672096
20/04/2023	0.667094	0.664436
19/04/2023	0.679172	0.676466
18/04/2023	0.684929	0.682200
17/04/2023	0.684450	0.681723
14/04/2023	0.679797	0.677089
13/04/2023	0.679031	0.676326
12/04/2023	0.673306	0.670624
11/04/2023	0.681005	0.678292
06/04/2023	0.674433	0.671746
05/04/2023	0.670822	0.668149
04/04/2023	0.678590	0.675886
03/04/2023	0.678569	0.675866
31/03/2023	0.689443	0.686696
30/03/2023	0.680066	0.677357
29/03/2023	0.671225	0.668551
28/03/2023	0.658278	0.655655
27/03/2023	0.670284	0.667614
24/03/2023	0.669092	0.666426

1 … 4 5 6 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.