Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/07/2021	1.061519	1.055818
26/07/2021	1.071330	1.065576
23/07/2021	1.081077	1.075271
22/07/2021	1.080166	1.074365
21/07/2021	1.079907	1.074106
20/07/2021	1.073552	1.067785
19/07/2021	1.059442	1.053752
16/07/2021	1.065648	1.059925
15/07/2021	1.066188	1.060462
14/07/2021	1.070926	1.065175
13/07/2021	1.083843	1.078022
12/07/2021	1.077603	1.071815
09/07/2021	1.078619	1.072825
08/07/2021	1.077502	1.071715
07/07/2021	1.087247	1.081407
06/07/2021	1.087968	1.082124
05/07/2021	1.086205	1.080371
02/07/2021	1.090881	1.085022
01/07/2021	1.093016	1.087146
30/06/2021	1.086848	1.081011
29/06/2021	1.098094	1.092196
28/06/2021	1.090749	1.084890
25/06/2021	1.079872	1.074072
24/06/2021	1.080916	1.075111
23/06/2021	1.069418	1.063674
22/06/2021	1.077658	1.071870
21/06/2021	1.068060	1.062324
18/06/2021	1.072836	1.067074
17/06/2021	1.075930	1.070151
16/06/2021	1.047004	1.041380

1 … 19 20 21 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.