Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/01/2022	0.932473	0.927465
13/01/2022	0.946960	0.941874
12/01/2022	0.970378	0.965166
11/01/2022	0.966772	0.961579
10/01/2022	0.948871	0.943775
07/01/2022	0.952237	0.947123
06/01/2022	0.963878	0.958701
05/01/2022	0.959889	0.954733
04/01/2022	0.992732	0.987400
31/12/2021	1.004457	0.999062
30/12/2021	1.008678	1.003260
29/12/2021	0.995824	0.990475
24/12/2021	1.011219	1.005788
23/12/2021	1.008574	1.003157
22/12/2021	1.002857	0.997471
21/12/2021	1.007905	1.002492
20/12/2021	0.985309	0.980017
17/12/2021	0.993676	0.988339
16/12/2021	0.973343	0.968115
15/12/2021	0.998298	0.992936
14/12/2021	0.986724	0.981424
13/12/2021	1.009197	1.003777
10/12/2021	1.010875	1.005446
09/12/2021	1.022613	1.017121
08/12/2021	1.040451	1.034863
07/12/2021	1.045563	1.039947
06/12/2021	1.032439	1.026894
03/12/2021	1.010244	1.004818
02/12/2021	1.025002	1.019497
01/12/2021	1.017302	1.011838

1 … 15 16 17 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.