Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/02/2022	0.801011	0.797820
25/02/2022	0.803599	0.800397
24/02/2022	0.827744	0.824446
23/02/2022	0.780087	0.776979
22/02/2022	0.811851	0.808617
21/02/2022	0.827734	0.824436
18/02/2022	0.831488	0.828175
17/02/2022	0.844963	0.841597
16/02/2022	0.883805	0.880284
15/02/2022	0.889448	0.885904
14/02/2022	0.858886	0.855464
11/02/2022	0.856677	0.853264
10/02/2022	0.873798	0.870317
09/02/2022	0.884273	0.880750
08/02/2022	0.865187	0.861740
07/02/2022	0.865021	0.861575
04/02/2022	0.867345	0.863889
03/02/2022	0.840804	0.837454
02/02/2022	0.883932	0.880410
01/02/2022	0.904279	0.900676
31/01/2022	0.896399	0.891584
28/01/2022	0.851108	0.846537
27/01/2022	0.817400	0.813010
25/01/2022	0.840855	0.836339
24/01/2022	0.867147	0.862490
21/01/2022	0.874341	0.869645
20/01/2022	0.892195	0.887403
19/01/2022	0.895924	0.891112
18/01/2022	0.909124	0.904241
17/01/2022	0.939108	0.934064

1 … 14 15 16 … 25

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.